| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:35 PM | 10.500 | 0 |
| 2024-11-13 | 8:34:15 PM | 10.500 | 0 |
| 2024-11-13 | 7:35:25 PM | 10.510 | 0 |
| 2024-11-13 | 6:34:34 PM | 10.510 | 0 |
| 2024-11-13 | 4:34:23 PM | 10.560 | 0 |
| 2024-11-13 | 3:34:42 PM | 10.560 | 0 |
| 2024-11-13 | 2:34:45 PM | 10.560 | 0 |
| 2024-11-13 | 1:34:19 PM | 10.550 | 0 |
| 2024-11-13 | 12:34:44 PM | 10.560 | 0 |
| 2024-11-13 | 11:34:43 AM | 10.540 | 0 |
| 2024-11-13 | 10:34:46 AM | 10.570 | 0 |
| 2024-11-13 | 9:34:43 AM | 10.520 | 0 |
| 2024-11-13 | 8:34:10 AM | 10.490 | 0 |