| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:17 PM | 9.680 | 0 |
| 2024-10-10 | 8:34:41 PM | 9.680 | 0 |
| 2024-10-10 | 7:35:06 PM | 9.690 | 0 |
| 2024-10-10 | 6:34:18 PM | 9.690 | 0 |
| 2024-10-10 | 4:34:29 PM | 9.720 | 0 |
| 2024-10-10 | 3:34:28 PM | 9.720 | 0 |
| 2024-10-10 | 2:34:51 PM | 9.720 | 0 |
| 2024-10-10 | 1:34:42 PM | 9.720 | 0 |
| 2024-10-10 | 12:34:25 PM | 9.720 | 0 |
| 2024-10-10 | 11:34:40 AM | 9.720 | 0 |
| 2024-10-10 | 10:34:27 AM | 9.720 | 0 |
| 2024-10-10 | 9:34:13 AM | 9.720 | 0 |
| 2024-10-10 | 8:34:07 AM | 9.690 | 0 |