| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:42 | 678.090 | 0 |
| 06/11/2024 | 20:34:44 | 678.180 | 0 |
| 06/11/2024 | 19:35:07 | 678.140 | 0 |
| 06/11/2024 | 18:34:39 | 678.110 | 0 |
| 06/11/2024 | 16:34:45 | 678.110 | 0 |
| 06/11/2024 | 15:34:23 | 678.420 | 0 |
| 06/11/2024 | 14:34:20 | 678.680 | 0 |
| 06/11/2024 | 13:34:18 | 679.200 | 0 |
| 06/11/2024 | 12:34:15 | 679.390 | 0 |
| 06/11/2024 | 11:34:15 | 679.600 | 0 |
| 06/11/2024 | 10:34:46 | 679.160 | 0 |
| 06/11/2024 | 09:34:06 | 679.420 | 0 |
| 06/11/2024 | 08:34:06 | 679.010 | 0 |