| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:34:19 AM | 34.200 | 0 |
| 2024-08-13 | 9:34:24 AM | 34.280 | 0 |
| 2024-08-13 | 8:34:09 AM | 34.110 | 0 |
| 2024-08-12 | 9:34:18 PM | 34.150 | 0 |
| 2024-08-12 | 8:34:17 PM | 34.190 | 0 |
| 2024-08-12 | 7:34:52 PM | 34.190 | 0 |
| 2024-08-12 | 4:34:14 PM | 34.400 | 0 |
| 2024-08-12 | 3:34:20 PM | 34.960 | 0 |
| 2024-08-12 | 2:34:28 PM | 34.930 | 0 |
| 2024-08-12 | 1:34:26 PM | 34.950 | 0 |
| 2024-08-12 | 12:34:31 PM | 34.700 | 0 |
| 2024-08-12 | 11:34:24 AM | 34.760 | 0 |
| 2024-08-12 | 10:34:20 AM | 35.070 | 0 |