| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:22 PM | 13.080 | 0 |
| 2024-07-29 | 11:34:19 AM | 13.090 | 0 |
| 2024-07-29 | 10:34:44 AM | 13.070 | 0 |
| 2024-07-29 | 9:34:18 AM | 13.050 | 0 |
| 2024-07-29 | 8:34:15 AM | 13.090 | 0 |
| 2024-07-26 | 9:34:26 PM | 13.070 | 0 |
| 2024-07-26 | 8:34:26 PM | 13.050 | 0 |
| 2024-07-26 | 7:35:18 PM | 13.040 | 0 |
| 2024-07-26 | 6:34:26 PM | 13.040 | 0 |
| 2024-07-26 | 4:34:38 PM | 13.020 | 0 |
| 2024-07-26 | 3:34:49 PM | 12.980 | 0 |
| 2024-07-26 | 2:34:38 PM | 13.000 | 0 |
| 2024-07-26 | 1:34:17 PM | 12.950 | 0 |