| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 02. | 21:34:19 | 10,330 | 0 |
| 2024. 09. 02. | 20:34:19 | 10,320 | 0 |
| 2024. 09. 02. | 19:35:04 | 10,330 | 0 |
| 2024. 09. 02. | 18:34:33 | 10,330 | 0 |
| 2024. 09. 02. | 16:34:46 | 10,350 | 0 |
| 2024. 09. 02. | 15:34:15 | 10,350 | 0 |
| 2024. 09. 02. | 14:34:40 | 10,340 | 0 |
| 2024. 09. 02. | 13:34:39 | 10,340 | 0 |
| 2024. 09. 02. | 12:34:20 | 10,340 | 0 |
| 2024. 09. 02. | 11:34:22 | 10,340 | 0 |
| 2024. 09. 02. | 10:34:35 | 10,350 | 0 |
| 2024. 09. 02. | 9:34:38 | 10,350 | 0 |
| 2024. 09. 02. | 8:34:19 | 10,370 | 0 |