| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:25 | 5.200 | 0 |
| 07/10/2024 | 20:34:21 | 5.200 | 0 |
| 07/10/2024 | 19:34:59 | 5.210 | 0 |
| 07/10/2024 | 18:34:15 | 5.210 | 0 |
| 07/10/2024 | 16:34:18 | 5.250 | 0 |
| 07/10/2024 | 15:34:28 | 5.250 | 0 |
| 07/10/2024 | 14:34:15 | 5.250 | 0 |
| 07/10/2024 | 13:34:16 | 5.240 | 0 |
| 07/10/2024 | 12:34:25 | 5.240 | 0 |
| 07/10/2024 | 11:34:24 | 5.240 | 0 |
| 07/10/2024 | 10:34:24 | 5.240 | 0 |
| 07/10/2024 | 09:34:30 | 5.240 | 0 |
| 07/10/2024 | 08:34:06 | 5.210 | 0 |