| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:30 AM | 6.990 | 0 |
| 2024-06-27 | 8:34:10 AM | 6.930 | 0 |
| 2024-06-26 | 9:34:15 PM | 6.930 | 0 |
| 2024-06-26 | 8:34:12 PM | 6.930 | 0 |
| 2024-06-26 | 7:34:50 PM | 6.940 | 0 |
| 2024-06-26 | 6:34:15 PM | 6.940 | 0 |
| 2024-06-26 | 4:34:19 PM | 7.010 | 0 |
| 2024-06-26 | 3:34:20 PM | 7.090 | 0 |
| 2024-06-26 | 2:34:17 PM | 7.090 | 0 |
| 2024-06-26 | 1:34:22 PM | 7.090 | 0 |
| 2024-06-26 | 12:34:27 PM | 7.090 | 0 |
| 2024-06-26 | 11:34:14 AM | 7.190 | 0 |
| 2024-06-26 | 10:34:19 AM | 7.190 | 0 |