| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:17 AM | 5.430 | 0 |
| 2024-09-05 | 10:34:33 AM | 5.430 | 0 |
| 2024-09-05 | 9:34:14 AM | 5.430 | 0 |
| 2024-09-04 | 9:34:13 PM | 5.080 | 0 |
| 2024-09-04 | 8:34:28 PM | 5.080 | 0 |
| 2024-09-04 | 7:34:43 PM | 5.100 | 0 |
| 2024-09-04 | 6:34:24 PM | 5.100 | 0 |
| 2024-09-04 | 4:34:16 PM | 5.200 | 0 |
| 2024-09-04 | 3:34:22 PM | 5.300 | 0 |
| 2024-09-04 | 2:34:24 PM | 5.300 | 0 |
| 2024-09-04 | 1:34:15 PM | 5.280 | 0 |
| 2024-09-04 | 12:34:22 PM | 5.300 | 0 |
| 2024-09-04 | 11:34:15 AM | 5.350 | 0 |