| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:51 PM | 577.560 | 0 |
| 2024-11-11 | 6:34:14 PM | 578.080 | 0 |
| 2024-11-11 | 4:34:19 PM | 579.920 | 0 |
| 2024-11-11 | 3:34:15 PM | 582.270 | 0 |
| 2024-11-11 | 2:34:31 PM | 583.880 | 0 |
| 2024-11-11 | 1:34:32 PM | 582.560 | 0 |
| 2024-11-11 | 12:34:21 PM | 581.590 | 0 |
| 2024-11-11 | 11:34:10 AM | 582.500 | 0 |
| 2024-11-11 | 10:34:20 AM | 581.210 | 0 |
| 2024-11-11 | 9:34:27 AM | 582.000 | 0 |