| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:35 PM | 5.210 | 0 |
| 2024-08-05 | 3:34:26 PM | 5.180 | 0 |
| 2024-08-05 | 2:34:20 PM | 5.180 | 0 |
| 2024-08-05 | 1:34:19 PM | 5.210 | 0 |
| 2024-08-05 | 12:34:43 PM | 5.210 | 0 |
| 2024-08-05 | 11:34:23 AM | 5.210 | 0 |
| 2024-08-05 | 10:34:15 AM | 5.230 | 0 |
| 2024-08-05 | 9:34:46 AM | 5.320 | 0 |
| 2024-08-05 | 8:34:15 AM | 5.120 | 0 |
| 2024-08-02 | 9:34:44 PM | 5.270 | 0 |
| 2024-08-02 | 8:34:37 PM | 5.270 | 0 |
| 2024-08-02 | 7:35:06 PM | 5.280 | 0 |
| 2024-08-02 | 6:34:41 PM | 5.280 | 0 |