| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:23 PM | 32.340 | 0 |
| 2024-11-11 | 8:34:18 PM | 32.320 | 0 |
| 2024-11-11 | 7:34:49 PM | 32.290 | 0 |
| 2024-11-11 | 6:34:13 PM | 32.330 | 0 |
| 2024-11-11 | 4:34:18 PM | 32.350 | 0 |
| 2024-11-11 | 3:34:15 PM | 32.300 | 0 |
| 2024-11-11 | 2:34:31 PM | 32.320 | 0 |
| 2024-11-11 | 1:34:32 PM | 32.300 | 0 |
| 2024-11-11 | 12:34:24 PM | 32.280 | 0 |
| 2024-11-11 | 11:34:10 AM | 32.240 | 0 |
| 2024-11-11 | 10:34:19 AM | 32.140 | 0 |
| 2024-11-11 | 9:34:26 AM | 32.260 | 0 |
| 2024-11-11 | 8:34:07 AM | 32.070 | 0 |