| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:34:17 | 14.780 | 0 |
| 03/10/2024 | 20:34:20 | 14.780 | 0 |
| 03/10/2024 | 18:34:26 | 14.790 | 0 |
| 03/10/2024 | 16:34:29 | 14.880 | 0 |
| 03/10/2024 | 15:34:16 | 14.920 | 0 |
| 03/10/2024 | 14:34:31 | 14.930 | 0 |
| 03/10/2024 | 13:34:15 | 14.950 | 0 |
| 03/10/2024 | 12:34:20 | 14.920 | 0 |
| 03/10/2024 | 11:34:12 | 14.910 | 0 |
| 03/10/2024 | 10:34:29 | 14.880 | 0 |
| 03/10/2024 | 9:34:29 | 14.900 | 0 |
| 03/10/2024 | 8:34:12 | 14.810 | 0 |
| 02/10/2024 | 21:34:23 | 14.780 | 0 |