| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:16 PM | 12.680 | 0 |
| 2024-11-05 | 8:34:26 PM | 12.660 | 0 |
| 2024-11-05 | 7:35:08 PM | 12.660 | 0 |
| 2024-11-05 | 6:34:40 PM | 12.670 | 0 |
| 2024-11-05 | 4:34:19 PM | 12.800 | 0 |
| 2024-11-05 | 3:34:37 PM | 12.810 | 0 |
| 2024-11-05 | 2:34:46 PM | 12.830 | 0 |
| 2024-11-05 | 1:34:38 PM | 12.830 | 0 |
| 2024-11-05 | 12:34:35 PM | 12.840 | 0 |
| 2024-11-05 | 11:34:38 AM | 12.850 | 0 |
| 2024-11-05 | 10:34:43 AM | 12.870 | 0 |
| 2024-11-05 | 9:34:39 AM | 12.870 | 0 |
| 2024-11-05 | 8:34:13 AM | 12.710 | 0 |