| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:46 AM | 96.420 | 0 |
| 2024-11-14 | 9:34:42 AM | 96.360 | 0 |
| 2024-11-14 | 8:34:12 AM | 96.330 | 0 |
| 2024-11-13 | 9:34:38 PM | 96.330 | 0 |
| 2024-11-13 | 8:34:17 PM | 96.330 | 0 |
| 2024-11-13 | 7:35:26 PM | 96.370 | 0 |
| 2024-11-13 | 6:34:24 PM | 96.370 | 0 |
| 2024-11-13 | 4:34:19 PM | 96.320 | 0 |
| 2024-11-13 | 3:34:42 PM | 96.380 | 0 |
| 2024-11-13 | 2:34:45 PM | 96.380 | 0 |
| 2024-11-13 | 1:34:15 PM | 96.430 | 0 |
| 2024-11-13 | 12:34:44 PM | 96.430 | 0 |
| 2024-11-13 | 11:34:44 AM | 96.470 | 0 |