| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:34:10 | 13.470 | 0 |
| 10/09/2024 | 21:34:29 | 13.450 | 0 |
| 10/09/2024 | 20:34:22 | 13.450 | 0 |
| 10/09/2024 | 19:35:22 | 13.470 | 0 |
| 10/09/2024 | 18:34:22 | 13.470 | 0 |
| 10/09/2024 | 16:34:24 | 13.610 | 0 |
| 10/09/2024 | 15:34:31 | 13.610 | 0 |
| 10/09/2024 | 14:34:14 | 13.610 | 0 |
| 10/09/2024 | 13:34:33 | 13.610 | 0 |
| 10/09/2024 | 12:34:33 | 13.610 | 0 |
| 10/09/2024 | 11:34:13 | 13.610 | 0 |