| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 21:34:14 | 13,120 | 0 |
| 2024. 09. 13. | 20:34:20 | 13,120 | 0 |
| 2024. 09. 13. | 19:34:59 | 13,130 | 0 |
| 2024. 09. 13. | 18:34:20 | 13,130 | 0 |
| 2024. 09. 13. | 16:34:05 | 13,170 | 0 |
| 2024. 09. 13. | 15:34:33 | 13,170 | 0 |
| 2024. 09. 13. | 14:34:34 | 13,210 | 0 |
| 2024. 09. 13. | 13:34:14 | 13,240 | 0 |
| 2024. 09. 13. | 12:34:29 | 13,240 | 0 |
| 2024. 09. 13. | 11:34:29 | 13,240 | 0 |
| 2024. 09. 13. | 10:34:33 | 13,240 | 0 |
| 2024. 09. 13. | 9:34:16 | 13,240 | 0 |
| 2024. 09. 13. | 8:34:11 | 13,130 | 0 |