| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:25 PM | 13.420 | 0 |
| 2024-11-14 | 7:35:22 PM | 13.420 | 0 |
| 2024-11-14 | 6:34:29 PM | 13.380 | 0 |
| 2024-11-14 | 4:34:42 PM | 13.450 | 0 |
| 2024-11-14 | 3:34:18 PM | 13.440 | 0 |
| 2024-11-14 | 2:34:51 PM | 13.400 | 0 |
| 2024-11-14 | 1:34:39 PM | 13.370 | 0 |
| 2024-11-14 | 12:34:15 PM | 13.350 | 0 |
| 2024-11-14 | 11:34:27 AM | 13.360 | 0 |
| 2024-11-14 | 10:34:45 AM | 13.390 | 0 |
| 2024-11-14 | 9:34:41 AM | 13.310 | 0 |
| 2024-11-13 | 9:34:28 PM | 13.280 | 0 |
| 2024-11-13 | 8:34:43 PM | 13.300 | 0 |