| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:33 PM | 12.780 | 0 |
| 2024-08-08 | 8:34:27 PM | 12.780 | 0 |
| 2024-08-08 | 7:35:18 PM | 12.790 | 0 |
| 2024-08-08 | 6:34:21 PM | 12.790 | 0 |
| 2024-08-08 | 4:34:21 PM | 12.730 | 0 |
| 2024-08-08 | 3:34:18 PM | 12.730 | 0 |
| 2024-08-08 | 2:34:19 PM | 12.700 | 0 |
| 2024-08-08 | 1:34:27 PM | 12.700 | 0 |
| 2024-08-08 | 12:34:23 PM | 12.700 | 0 |
| 2024-08-08 | 11:34:46 AM | 12.730 | 0 |
| 2024-08-08 | 10:34:47 AM | 12.700 | 0 |
| 2024-08-08 | 9:34:42 AM | 12.700 | 0 |
| 2024-08-08 | 8:34:13 AM | 12.690 | 0 |