| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:39 PM | 53.170 | 0 |
| 2024-10-11 | 3:34:42 PM | 53.160 | 0 |
| 2024-10-11 | 2:34:35 PM | 53.170 | 0 |
| 2024-10-11 | 1:34:40 PM | 53.160 | 0 |
| 2024-10-11 | 12:34:42 PM | 53.170 | 0 |
| 2024-10-11 | 11:34:40 AM | 53.160 | 0 |
| 2024-10-11 | 10:34:28 AM | 53.160 | 0 |
| 2024-10-11 | 9:34:44 AM | 53.150 | 0 |
| 2024-10-10 | 9:34:15 PM | 53.140 | 0 |
| 2024-10-10 | 8:34:41 PM | 53.130 | 0 |
| 2024-10-10 | 7:35:06 PM | 53.140 | 0 |
| 2024-10-10 | 6:34:43 PM | 53.140 | 0 |
| 2024-10-10 | 4:34:25 PM | 53.140 | 0 |