| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 11:34:39 | 13.860 | 0 |
| 07/10/2024 | 10:34:36 | 13.860 | 0 |
| 07/10/2024 | 09:34:43 | 13.860 | 0 |
| 07/10/2024 | 08:34:08 | 13.830 | 0 |
| 04/10/2024 | 21:34:13 | 13.820 | 0 |
| 04/10/2024 | 20:34:13 | 13.820 | 0 |
| 04/10/2024 | 19:35:25 | 13.820 | 0 |
| 04/10/2024 | 18:34:16 | 13.820 | 0 |
| 04/10/2024 | 16:34:16 | 13.850 | 0 |
| 04/10/2024 | 15:34:46 | 13.850 | 0 |
| 04/10/2024 | 14:34:20 | 13.850 | 0 |
| 04/10/2024 | 13:34:15 | 13.850 | 0 |
| 04/10/2024 | 12:34:40 | 13.850 | 0 |