| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:24 | 19.130 | 0 |
| 26/09/2024 | 20:34:43 | 19.130 | 0 |
| 26/09/2024 | 19:35:27 | 19.130 | 0 |
| 26/09/2024 | 18:34:19 | 19.130 | 0 |
| 26/09/2024 | 16:34:25 | 19.140 | 0 |
| 26/09/2024 | 15:34:27 | 19.140 | 0 |
| 26/09/2024 | 14:34:48 | 19.140 | 0 |
| 26/09/2024 | 13:34:42 | 19.140 | 0 |
| 26/09/2024 | 12:34:21 | 19.140 | 0 |
| 26/09/2024 | 11:34:47 | 19.140 | 0 |
| 26/09/2024 | 10:34:44 | 19.150 | 0 |
| 26/09/2024 | 09:34:45 | 19.140 | 0 |
| 26/09/2024 | 08:34:11 | 19.140 | 0 |