| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:28 AM | 47.860 | 0 |
| 2024-07-30 | 9:34:24 PM | 47.810 | 0 |
| 2024-07-30 | 8:34:36 PM | 47.810 | 0 |
| 2024-07-30 | 7:35:14 PM | 47.810 | 0 |
| 2024-07-30 | 6:34:24 PM | 47.810 | 0 |
| 2024-07-30 | 4:34:25 PM | 47.830 | 0 |
| 2024-07-30 | 3:34:41 PM | 47.820 | 0 |
| 2024-07-30 | 2:34:23 PM | 47.800 | 0 |
| 2024-07-30 | 1:34:44 PM | 47.800 | 0 |
| 2024-07-30 | 12:34:18 PM | 47.810 | 0 |
| 2024-07-30 | 11:34:24 AM | 47.780 | 0 |
| 2024-07-30 | 10:34:47 AM | 47.760 | 0 |
| 2024-07-30 | 9:34:31 AM | 47.790 | 0 |