| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:18 AM | 3.2900 | 0 |
| 2024-07-04 | 8:02:05 AM | 3.2900 | 0 |
| 2024-07-03 | 9:35:20 PM | 3.2900 | 0 |
| 2024-07-03 | 7:35:05 PM | 3.2900 | 0 |
| 2024-07-03 | 3:35:20 PM | 3.2900 | 0 |
| 2024-07-03 | 1:35:55 PM | 3.2900 | 0 |
| 2024-07-03 | 11:36:34 AM | 3.3400 | 0 |
| 2024-07-03 | 9:35:23 AM | 3.3400 | 0 |
| 2024-07-03 | 8:01:40 AM | 3.3600 | 0 |
| 2024-07-02 | 9:35:13 PM | 3.3600 | 0 |
| 2024-07-02 | 7:36:57 PM | 3.3600 | 0 |
| 2024-07-02 | 5:37:13 PM | 3.3600 | 0 |
| 2024-07-02 | 3:36:19 PM | 3.3600 | 0 |