| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:40:02 AM | 3.75 | 0 |
| 2024-09-06 | 9:24:10 PM | 3.62 | 0 |
| 2024-09-06 | 8:24:04 PM | 3.63 | 0 |
| 2024-09-06 | 7:23:06 PM | 3.63 | 0 |
| 2024-09-06 | 6:24:37 PM | 3.60 | 0 |
| 2024-09-06 | 3:24:48 PM | 3.75 | 0 |
| 2024-09-06 | 1:26:39 PM | 3.74 | 0 |
| 2024-09-06 | 12:12:52 PM | 3.74 | 0 |
| 2024-09-06 | 8:38:39 AM | 3.75 | 0 |