| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:08 PM | 1.0500 | 0 |
| 2024-11-13 | 7:45:21 PM | 1.0400 | 0 |
| 2024-11-13 | 5:45:13 PM | 1.0400 | 0 |
| 2024-11-13 | 3:45:34 PM | 1.0200 | 0 |
| 2024-11-13 | 1:45:29 PM | 1.0800 | 0 |
| 2024-11-13 | 11:45:28 AM | 1.1500 | 0 |
| 2024-11-13 | 9:45:39 AM | 1.1400 | 0 |
| 2024-11-13 | 9:00:51 AM | 1.0100 | 0 |
| 2024-11-12 | 9:45:05 PM | 1.1800 | 0 |
| 2024-11-12 | 7:45:00 PM | 1.1800 | 0 |
| 2024-11-12 | 5:46:08 PM | 1.1800 | 0 |
| 2024-11-12 | 3:45:34 PM | 1.2000 | 0 |
| 2024-11-12 | 1:45:47 PM | 1.2700 | 0 |