| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:19 AM | 3.76 | 0 |
| 2024-09-04 | 8:53:05 AM | 3.78 | 0 |
| 2024-09-03 | 9:42:14 PM | 3.83 | 0 |
| 2024-09-03 | 8:42:35 PM | 3.86 | 0 |
| 2024-09-03 | 7:42:26 PM | 3.92 | 0 |
| 2024-09-03 | 6:42:33 PM | 4.00 | 0 |
| 2024-09-03 | 5:52:36 PM | 4.07 | 0 |
| 2024-09-03 | 4:42:23 PM | 4.22 | 0 |
| 2024-09-03 | 2:53:16 PM | 4.50 | 0 |
| 2024-09-03 | 1:50:49 PM | 4.50 | 0 |
| 2024-09-03 | 11:48:56 AM | 4.49 | 0 |
| 2024-09-03 | 8:56:34 AM | 4.53 | 0 |
| 2024-09-02 | 9:44:31 PM | 4.57 | 0 |