| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:06 PM | 17.26 | 0 |
| 2024-07-12 | 6:05:07 PM | 17.35 | 0 |
| 2024-07-12 | 3:03:39 PM | 17.00 | 0 |
| 2024-07-12 | 12:30:50 PM | 17.00 | 0 |
| 2024-07-12 | 12:30:28 PM | 17.00 | 0 |
| 2024-07-11 | 9:44:31 PM | 16.91 | 0 |
| 2024-07-11 | 6:22:18 PM | 16.98 | 0 |
| 2024-07-11 | 12:50:53 PM | 16.52 | 0 |
| 2024-07-11 | 12:29:57 PM | 16.52 | 0 |
| 2024-07-10 | 9:44:05 PM | 16.45 | 0 |
| 2024-07-10 | 6:08:07 PM | 16.44 | 0 |
| 2024-07-10 | 12:50:08 PM | 16.49 | 0 |
| 2024-07-10 | 12:09:21 PM | 16.52 | 0 |