| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:48:40 PM | 12.02 | 0 |
| 2024-09-17 | 12:11:52 PM | 12.02 | 0 |
| 2024-09-16 | 9:46:28 PM | 12.04 | 0 |
| 2024-09-16 | 6:23:24 PM | 12.08 | 0 |
| 2024-09-16 | 12:22:12 PM | 11.81 | 0 |
| 2024-09-16 | 11:52:14 AM | 11.84 | 0 |
| 2024-09-13 | 9:45:56 PM | 11.86 | 0 |
| 2024-09-13 | 5:56:45 PM | 11.97 | 0 |
| 2024-09-13 | 12:08:33 PM | 11.59 | 0 |
| 2024-09-13 | 11:57:48 AM | 11.59 | 0 |
| 2024-09-12 | 9:42:56 PM | 11.67 | 0 |
| 2024-09-12 | 6:04:05 PM | 11.53 | 0 |