| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:16 PM | 22.20 | 0 |
| 2024-09-13 | 5:57:41 PM | 22.32 | 0 |
| 2024-09-13 | 12:13:25 PM | 22.04 | 0 |
| 2024-09-13 | 11:58:08 AM | 22.00 | 0 |
| 2024-09-12 | 9:43:00 PM | 22.15 | 0 |
| 2024-09-12 | 6:04:36 PM | 21.90 | 0 |
| 2024-09-12 | 12:28:21 PM | 21.86 | 0 |
| 2024-09-12 | 12:08:05 PM | 21.85 | 0 |
| 2024-09-11 | 9:45:17 PM | 21.84 | 0 |
| 2024-09-11 | 6:08:10 PM | 21.45 | 0 |
| 2024-09-11 | 12:19:49 PM | 21.93 | 0 |
| 2024-09-11 | 11:54:35 AM | 21.93 | 0 |
| 2024-09-10 | 9:58:03 PM | 22.31 | 0 |