| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:49 PM | 5.92 | 0 |
| 2024-10-11 | 12:22:18 PM | 5.74 | 0 |
| 2024-10-11 | 11:51:41 AM | 5.73 | 0 |
| 2024-10-10 | 9:15:57 PM | 5.79 | 0 |
| 2024-10-10 | 3:53:47 PM | 5.78 | 0 |
| 2024-10-09 | 9:54:18 PM | 5.98 | 0 |
| 2024-10-09 | 6:34:43 PM | 6.03 | 0 |
| 2024-10-09 | 12:54:13 PM | 5.85 | 0 |
| 2024-10-09 | 11:59:32 AM | 5.84 | 0 |
| 2024-10-08 | 9:48:28 PM | 5.90 | 0 |
| 2024-10-08 | 6:18:33 PM | 5.87 | 0 |
| 2024-10-08 | 12:30:55 PM | 5.87 | 0 |
| 2024-10-08 | 12:07:27 PM | 5.87 | 0 |