| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:18:08 PM | 8.85 | 0 |
| 2024-08-14 | 1:16:42 PM | 8.85 | 0 |
| 2024-08-14 | 12:16:16 PM | 8.85 | 0 |
| 2024-08-14 | 11:12:48 AM | 8.85 | 0 |
| 2024-08-14 | 9:38:24 AM | 8.85 | 0 |
| 2024-08-13 | 5:14:21 PM | 8.85 | 0 |
| 2024-08-13 | 4:13:56 PM | 8.86 | 0 |
| 2024-08-13 | 3:09:23 PM | 8.86 | 0 |
| 2024-08-13 | 2:16:24 PM | 8.86 | 0 |
| 2024-08-13 | 1:15:44 PM | 8.86 | 0 |
| 2024-08-13 | 12:15:20 PM | 8.85 | 0 |
| 2024-08-13 | 11:12:42 AM | 8.85 | 0 |
| 2024-08-13 | 9:38:50 AM | 8.88 | 0 |