| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:50:52 AM | 9.660 | - |
| 2024-11-14 | 11:49:28 AM | 9.670 | - |
| 2024-11-14 | 11:49:20 AM | 9.660 | - |
| 2024-11-14 | 11:48:03 AM | 9.670 | - |
| 2024-11-14 | 11:47:53 AM | 9.660 | - |
| 2024-11-14 | 11:44:40 AM | 9.670 | - |
| 2024-11-14 | 11:40:42 AM | 9.670 | - |
| 2024-11-14 | 11:39:30 AM | 9.660 | - |
| 2024-11-14 | 11:37:59 AM | 9.670 | - |
| 2024-11-14 | 11:36:45 AM | 9.660 | - |
| 2024-11-14 | 11:34:38 AM | 9.650 | - |
| 2024-11-14 | 11:31:11 AM | 9.660 | - |
| 2024-11-14 | 11:30:13 AM | 9.670 | - |