| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:33 AM | 5.730 | 0 |
| 2024-11-15 | 11:07:25 AM | 5.720 | 0 |
| 2024-11-15 | 10:11:28 AM | 5.720 | 0 |
| 2024-11-15 | 9:51:23 AM | 5.750 | 0 |
| 2024-11-15 | 9:33:45 AM | 5.750 | 0 |
| 2024-11-14 | 7:41:14 PM | 5.720 | 0 |
| 2024-11-14 | 6:30:36 PM | 5.630 | 0 |
| 2024-11-14 | 5:36:51 PM | 5.560 | 0 |
| 2024-11-14 | 4:44:42 PM | 5.570 | 0 |
| 2024-11-14 | 3:58:49 PM | 5.560 | 0 |
| 2024-11-14 | 3:02:07 PM | 5.680 | 0 |
| 2024-11-14 | 2:47:50 PM | 5.680 | 0 |
| 2024-11-14 | 1:57:15 PM | 5.620 | 0 |