| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:13:03 PM | 5.770 | 0 |
| 2024-10-15 | 11:22:26 AM | 5.770 | 0 |
| 2024-10-15 | 10:44:01 AM | 5.770 | 0 |
| 2024-10-15 | 10:25:47 AM | 5.770 | 0 |
| 2024-10-15 | 9:23:09 AM | 5.780 | 0 |
| 2024-10-15 | 8:35:23 AM | 5.770 | 0 |
| 2024-10-14 | 7:35:49 PM | 5.850 | 0 |
| 2024-10-14 | 7:18:00 PM | 5.840 | 0 |
| 2024-10-14 | 6:18:10 PM | 5.840 | 0 |
| 2024-10-14 | 5:32:44 PM | 5.860 | 0 |
| 2024-10-14 | 5:08:03 PM | 5.880 | 0 |
| 2024-10-14 | 4:44:28 PM | 5.900 | 0 |
| 2024-10-14 | 3:54:30 PM | 5.930 | 0 |