| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:36:33 | 9.460 | 0 |
| 13/11/2024 | 13:30:13 | 9.460 | 0 |
| 13/11/2024 | 13:29:06 | 9.460 | 0 |
| 13/11/2024 | 12:47:19 | 9.460 | 0 |
| 13/11/2024 | 12:15:38 | 9.450 | 0 |
| 13/11/2024 | 11:54:57 | 9.450 | 0 |
| 13/11/2024 | 11:04:54 | 9.450 | 0 |
| 13/11/2024 | 10:19:42 | 9.460 | 0 |
| 13/11/2024 | 09:50:39 | 9.460 | 0 |
| 13/11/2024 | 09:21:34 | 9.460 | 0 |
| 12/11/2024 | 19:26:59 | 9.460 | 0 |
| 12/11/2024 | 19:14:36 | 9.460 | 0 |
| 12/11/2024 | 18:25:24 | 9.460 | 0 |