| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:56:37 | 9,270 | 0 |
| 29.07.2024 | 09:55:24 | 9,340 | 0 |
| 29.07.2024 | 08:54:57 | 9,370 | 0 |
| 29.07.2024 | 08:24:39 | 9,360 | 0 |
| 26.07.2024 | 21:44:23 | 9,330 | 0 |
| 26.07.2024 | 21:22:36 | 9,330 | 0 |
| 26.07.2024 | 20:13:10 | 9,340 | 0 |
| 26.07.2024 | 18:59:39 | 9,350 | 0 |
| 26.07.2024 | 17:47:28 | 9,280 | 0 |
| 26.07.2024 | 16:46:02 | 9,310 | 0 |
| 26.07.2024 | 15:36:45 | 9,140 | 0 |
| 26.07.2024 | 14:33:16 | 9,210 | 0 |
| 26.07.2024 | 13:25:55 | 9,110 | 0 |