| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:08:04 PM | 26.630 | 0 |
| 10/9/2024 | 11:06:06 AM | 26.630 | 0 |
| 10/9/2024 | 9:49:34 AM | 26.560 | 0 |
| 10/9/2024 | 9:27:02 AM | 26.690 | 0 |
| 10/9/2024 | 8:47:14 AM | 26.020 | 0 |
| 10/8/2024 | 9:47:53 PM | 26.140 | 0 |
| 10/8/2024 | 8:22:15 PM | 26.060 | 0 |
| 10/8/2024 | 7:06:58 PM | 26.070 | 0 |
| 10/8/2024 | 5:50:20 PM | 26.370 | 0 |
| 10/8/2024 | 4:41:40 PM | 26.470 | 0 |
| 10/8/2024 | 3:38:11 PM | 26.280 | 0 |
| 10/8/2024 | 2:27:53 PM | 26.170 | 0 |
| 10/8/2024 | 1:15:13 PM | 26.310 | 0 |