| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:41:00 PM | 9.910 | 0 |
| 2024-11-06 | 12:04:18 PM | 9.890 | 0 |
| 2024-11-06 | 10:54:48 AM | 9.880 | 0 |
| 2024-11-06 | 9:49:45 AM | 9.800 | 0 |
| 2024-11-06 | 9:28:28 AM | 9.790 | 0 |
| 2024-11-06 | 8:48:11 AM | 9.720 | 0 |
| 2024-11-05 | 9:50:18 PM | 9.400 | 0 |
| 2024-11-05 | 8:25:31 PM | 9.450 | 0 |
| 2024-11-05 | 7:08:59 PM | 9.680 | 0 |
| 2024-11-05 | 6:04:10 PM | 9.610 | 0 |
| 2024-11-05 | 5:28:57 PM | 9.520 | 0 |
| 2024-11-05 | 5:02:02 PM | 9.500 | 0 |
| 2024-11-05 | 3:54:23 PM | 9.500 | 0 |