| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:54 AM | 30.390 | 0 |
| 2024-10-11 | 8:52:04 AM | 30.330 | 0 |
| 2024-10-11 | 8:17:22 AM | 30.340 | 0 |
| 2024-10-10 | 9:40:05 PM | 30.340 | 0 |
| 2024-10-10 | 8:24:19 PM | 30.290 | 0 |
| 2024-10-10 | 7:11:05 PM | 30.280 | 0 |
| 2024-10-10 | 5:56:04 PM | 30.370 | 0 |
| 2024-10-10 | 4:40:39 PM | 30.320 | 0 |
| 2024-10-10 | 4:23:55 PM | 30.350 | 0 |
| 2024-10-10 | 3:24:55 PM | 30.250 | 0 |
| 2024-10-10 | 2:19:33 PM | 30.500 | 0 |
| 2024-10-10 | 1:03:39 PM | 30.590 | 0 |
| 2024-10-10 | 11:58:36 AM | 30.580 | 0 |