| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:49:00 AM | 30.360 | 0 |
| 2024-10-09 | 9:40:09 PM | 30.470 | 0 |
| 2024-10-09 | 9:06:58 PM | 30.430 | 0 |
| 2024-10-09 | 7:56:07 PM | 30.400 | 0 |
| 2024-10-09 | 6:52:29 PM | 30.340 | 0 |
| 2024-10-09 | 5:37:16 PM | 30.350 | 0 |
| 2024-10-09 | 4:21:36 PM | 30.280 | 0 |
| 2024-10-09 | 4:20:30 PM | 30.310 | 0 |
| 2024-10-09 | 3:58:59 PM | 30.050 | 0 |
| 2024-10-09 | 3:20:37 PM | 29.950 | 0 |
| 2024-10-09 | 2:16:18 PM | 30.000 | 0 |
| 2024-10-09 | 1:08:29 PM | 29.990 | 0 |
| 2024-10-09 | 12:03:39 PM | 29.890 | 0 |