| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:07:37 PM | 100.210 | 0 |
| 2024-09-16 | 11:56:48 AM | 100.080 | 0 |
| 2024-09-16 | 11:03:40 AM | 100.410 | 0 |
| 2024-09-16 | 10:49:30 AM | 100.280 | 0 |
| 2024-09-16 | 9:47:20 AM | 100.080 | 0 |
| 2024-09-16 | 9:17:41 AM | 100.320 | 0 |
| 2024-09-16 | 8:46:17 AM | 101.080 | 0 |
| 2024-09-13 | 9:43:58 PM | 100.470 | 0 |
| 2024-09-13 | 9:21:06 PM | 100.340 | 0 |
| 2024-09-13 | 8:07:13 PM | 100.590 | 0 |
| 2024-09-13 | 6:58:42 PM | 100.780 | 0 |
| 2024-09-13 | 5:55:04 PM | 100.610 | 0 |
| 2024-09-13 | 4:50:54 PM | 101.250 | 0 |