| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:47:07 AM | 73.070 | 0 |
| 2024-11-01 | 9:47:26 PM | 72.920 | 0 |
| 2024-11-01 | 9:14:25 PM | 73.030 | 0 |
| 2024-11-01 | 8:05:41 PM | 73.040 | 0 |
| 2024-11-01 | 7:03:40 PM | 73.060 | 0 |
| 2024-11-01 | 5:54:04 PM | 73.130 | 0 |
| 2024-11-01 | 4:34:22 PM | 73.230 | 0 |
| 2024-11-01 | 3:28:14 PM | 73.240 | 0 |
| 2024-11-01 | 2:13:21 PM | 73.180 | 0 |
| 2024-11-01 | 12:01:12 PM | 72.990 | 0 |
| 2024-11-01 | 10:57:05 AM | 72.920 | 0 |
| 2024-11-01 | 9:46:20 AM | 72.590 | 0 |
| 2024-11-01 | 9:15:09 AM | 72.800 | 0 |