| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:50:26 PM | 81.550 | 0 |
| 2024-09-03 | 4:42:58 PM | 81.600 | 0 |
| 2024-09-03 | 3:43:30 PM | 81.870 | 0 |
| 2024-09-03 | 3:33:57 PM | 82.030 | 0 |
| 2024-09-03 | 2:33:26 PM | 82.020 | 0 |
| 2024-09-03 | 1:22:10 PM | 82.430 | 0 |
| 2024-09-03 | 12:06:42 PM | 82.430 | 0 |
| 2024-09-03 | 10:50:40 AM | 82.860 | 0 |
| 2024-09-03 | 9:51:54 AM | 82.880 | 0 |
| 2024-09-03 | 9:50:17 AM | 82.930 | 0 |
| 2024-09-03 | 8:51:43 AM | 82.610 | 0 |
| 2024-09-02 | 9:37:13 PM | 82.980 | 0 |
| 2024-09-02 | 9:02:11 PM | 83.080 | 0 |