| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:11:28 PM | 77.830 | 0 |
| 2024-10-07 | 5:57:09 PM | 77.710 | 0 |
| 2024-10-07 | 4:46:03 PM | 77.740 | 0 |
| 2024-10-07 | 3:29:39 PM | 77.500 | 0 |
| 2024-10-07 | 3:25:24 PM | 77.490 | 0 |
| 2024-10-07 | 2:16:46 PM | 77.370 | 0 |
| 2024-10-07 | 1:15:24 PM | 77.610 | 0 |
| 2024-10-07 | 12:11:05 PM | 77.440 | 0 |
| 2024-10-07 | 11:00:00 AM | 77.260 | 0 |
| 2024-10-07 | 9:48:44 AM | 77.340 | 0 |
| 2024-10-07 | 9:25:46 AM | 77.610 | 0 |
| 2024-10-07 | 8:53:12 AM | 77.950 | 0 |
| 2024-10-04 | 9:40:34 PM | 77.900 | 0 |