| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:06:31 PM | 14.670 | 0 |
| 2024-11-15 | 12:09:26 PM | 14.600 | 0 |
| 2024-11-15 | 11:07:07 AM | 14.650 | 0 |
| 2024-11-15 | 10:57:58 AM | 14.630 | 0 |
| 2024-11-15 | 9:51:18 AM | 14.510 | 0 |
| 2024-11-15 | 9:42:23 AM | 14.520 | 0 |
| 2024-11-15 | 8:49:55 AM | 14.300 | 0 |
| 2024-11-14 | 9:45:07 PM | 14.310 | 0 |
| 2024-11-14 | 9:03:35 PM | 14.350 | 0 |
| 2024-11-14 | 8:03:06 PM | 14.360 | 0 |
| 2024-11-14 | 7:02:43 PM | 14.320 | 0 |
| 2024-11-14 | 6:01:26 PM | 14.380 | 0 |
| 2024-11-14 | 4:59:47 PM | 14.540 | 0 |