| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:02:33 PM | 7.820 | 0 |
| 2024-10-10 | 10:59:45 AM | 7.840 | 0 |
| 2024-10-10 | 10:27:14 AM | 7.840 | 0 |
| 2024-10-10 | 9:49:08 AM | 7.840 | 0 |
| 2024-10-10 | 9:37:04 AM | 7.840 | 0 |
| 2024-10-09 | 9:37:47 PM | 7.770 | 0 |
| 2024-10-09 | 9:02:36 PM | 7.770 | 0 |
| 2024-10-09 | 7:47:38 PM | 7.770 | 0 |
| 2024-10-09 | 6:46:47 PM | 7.770 | 0 |
| 2024-10-09 | 5:41:16 PM | 7.780 | 0 |
| 2024-10-09 | 4:28:06 PM | 7.770 | 0 |
| 2024-10-09 | 4:13:29 PM | 7.770 | 0 |
| 2024-10-09 | 4:05:12 PM | 7.770 | 0 |