| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:20:48 PM | 3.160 | 0 |
| 2024-08-30 | 11:20:55 AM | 3.220 | 0 |
| 2024-08-30 | 10:20:42 AM | 3.140 | 0 |
| 2024-08-30 | 9:20:39 AM | 3.170 | 0 |
| 2024-08-30 | 8:20:41 AM | 3.220 | 0 |
| 2024-08-29 | 9:20:21 PM | 3.140 | 0 |
| 2024-08-29 | 8:20:39 PM | 3.020 | 0 |
| 2024-08-29 | 7:20:24 PM | 3.000 | 0 |
| 2024-08-29 | 6:20:42 PM | 3.020 | 0 |
| 2024-08-29 | 5:20:52 PM | 3.220 | 0 |
| 2024-08-29 | 4:21:01 PM | 3.340 | 0 |
| 2024-08-29 | 3:20:55 PM | 3.320 | 0 |
| 2024-08-29 | 2:20:53 PM | 3.290 | 0 |