| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:13 PM | 0.520 | 0 |
| 2024-09-25 | 4:21:11 PM | 0.500 | 0 |
| 2024-09-25 | 3:21:09 PM | 0.510 | 0 |
| 2024-09-25 | 2:21:08 PM | 0.510 | 0 |
| 2024-09-25 | 1:21:10 PM | 0.510 | 0 |
| 2024-09-25 | 12:21:11 PM | 0.500 | 0 |
| 2024-09-25 | 11:21:13 AM | 0.500 | 0 |
| 2024-09-25 | 10:21:04 AM | 0.520 | 0 |
| 2024-09-25 | 9:21:03 AM | 0.520 | 0 |
| 2024-09-25 | 8:21:01 AM | 0.510 | 0 |
| 2024-09-24 | 9:20:45 PM | 0.520 | 0 |
| 2024-09-24 | 8:21:04 PM | 0.520 | 0 |
| 2024-09-24 | 7:21:02 PM | 0.520 | 0 |