| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:57:34 PM | 2.81 | 0 |
| 2024-09-26 | 9:47:37 PM | 2.80 | 0 |
| 2024-09-26 | 5:57:37 PM | 2.80 | 0 |
| 2024-09-26 | 10:49:37 AM | 2.87 | 0 |
| 2024-09-25 | 9:42:22 PM | 2.83 | 0 |
| 2024-09-25 | 4:54:03 PM | 2.86 | 0 |
| 2024-09-25 | 10:26:53 AM | 2.88 | 0 |
| 2024-09-24 | 8:44:47 PM | 2.88 | 0 |
| 2024-09-24 | 3:53:38 PM | 2.89 | 0 |
| 2024-09-24 | 9:58:03 AM | 2.94 | 0 |
| 2024-09-23 | 8:43:56 PM | 2.94 | 0 |
| 2024-09-23 | 3:48:26 PM | 2.99 | 0 |
| 2024-09-23 | 9:36:02 AM | 2.96 | 0 |