| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:05:18 AM | 0.800 | 0 |
| 2024-07-29 | 8:09:12 AM | 0.760 | 0 |
| 2024-07-26 | 6:09:42 PM | 0.770 | 0 |
| 2024-07-26 | 5:05:14 PM | 0.730 | 0 |
| 2024-07-26 | 4:05:10 PM | 0.810 | 0 |
| 2024-07-26 | 3:04:50 PM | 0.810 | 0 |
| 2024-07-26 | 2:05:51 PM | 0.810 | 0 |
| 2024-07-26 | 1:04:47 PM | 0.800 | 0 |
| 2024-07-26 | 12:05:29 PM | 0.790 | 0 |
| 2024-07-26 | 11:05:48 AM | 0.770 | 0 |
| 2024-07-26 | 8:09:51 AM | 0.740 | 0 |
| 2024-07-25 | 6:09:51 PM | 0.760 | 0 |
| 2024-07-25 | 5:05:44 PM | 0.770 | 0 |